market maker quality

ISIN: CH1401362954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.88 CHF 0.89 CHF 450,000 150,000 304,233 101,411 274,280 CHF 93,899 CHF 4.94% 95.66%
02/12/2025 2.70% 0.94 CHF 0.95 CHF 450,000 150,000 332,582 110,861 311,453 CHF 106,100 CHF 6.01% 100.19%
28/11/2025 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 413,163 CHF 139,221 CHF 97.17% 97.17%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 600,000 200,000 599,829 199,943 529,186 CHF 178,395 CHF 94.72% 94.72%
26/11/2025 1.25% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 479,408 CHF 161,803 CHF 91.18% 91.18%
25/11/2025 1.27% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 471,483 CHF 159,161 CHF 99.41% 99.41%
24/11/2025 1.21% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 493,812 CHF 166,604 CHF 99.35% 99.35%
21/11/2025 1.22% 0.82 CHF 0.83 CHF 600,000 200,000 578,793 192,931 473,315 CHF 159,701 CHF 92.63% 92.63%
20/11/2025 0.85% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 530,732 CHF 178,411 CHF 93.70% 93.70%
19/11/2025 0.88% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 507,857 CHF 170,786 CHF 87.17% 87.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.