market maker quality

ISIN: CH1401362962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 1.00 CHF 1.01 CHF 450,000 150,000 329,123 109,708 334,632 CHF 113,850 CHF 5.97% 97.03%
02/12/2025 2.39% 1.06 CHF 1.07 CHF 450,000 150,000 333,473 111,158 352,316 CHF 119,715 CHF 6.06% 102.63%
28/11/2025 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 466,265 CHF 156,922 CHF 97.18% 97.18%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 449,730 CHF 151,410 CHF 94.72% 94.72%
26/11/2025 1.10% 0.98 CHF 0.99 CHF 450,000 150,000 473,480 157,827 429,332 CHF 144,689 CHF 91.37% 91.37%
25/11/2025 1.11% 0.82 CHF 0.83 CHF 600,000 200,000 505,216 168,405 450,441 CHF 151,831 CHF 99.39% 99.39%
24/11/2025 1.06% 1.02 CHF 1.03 CHF 450,000 150,000 459,037 153,012 429,432 CHF 144,674 CHF 99.31% 99.31%
21/11/2025 1.07% 0.93 CHF 0.94 CHF 600,000 200,000 536,998 178,999 497,414 CHF 167,595 CHF 89.49% 89.49%
20/11/2025 0.76% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 588,766 CHF 197,755 CHF 92.80% 92.80%
19/11/2025 0.79% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 566,827 CHF 190,442 CHF 85.75% 85.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.