market maker quality

ISIN: CH1401860551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.90% 3.14 CHF 3.17 CHF 50,000 50,000 50,000 50,000 153,975 CHF 155,367 CHF 100.00% 100.00%
18/06/2026 0.94% 3.02 CHF 3.05 CHF 50,000 50,000 49,728 49,728 150,737 CHF 152,146 CHF 99.67% 99.67%
17/06/2026 1.08% 3.03 CHF 3.11 CHF 10,000 10,000 47,990 47,990 144,003 CHF 145,469 CHF 90.64% 90.64%
16/06/2026 0.86% 3.16 CHF 3.19 CHF 50,000 50,000 50,000 50,000 157,777 CHF 159,145 CHF 100.00% 100.00%
15/06/2026 0.85% 2.99 CHF 3.01 CHF 50,000 50,000 49,827 49,827 147,059 CHF 148,304 CHF 100.00% 100.00%
12/06/2026 1.00% 2.80 CHF 2.82 CHF 50,000 50,000 47,307 47,307 128,859 CHF 130,040 CHF 99.82% 99.82%
11/06/2026 0.92% 2.76 CHF 2.78 CHF 50,000 50,000 48,708 48,708 135,853 CHF 137,055 CHF 99.90% 99.90%
10/06/2026 0.99% 2.71 CHF 2.73 CHF 50,000 50,000 46,840 46,840 123,096 CHF 124,223 CHF 99.77% 99.77%
09/06/2026 0.82% 2.59 CHF 2.61 CHF 50,000 50,000 50,000 50,000 129,906 CHF 130,978 CHF 100.00% 100.00%
08/06/2026 0.95% 2.39 CHF 2.41 CHF 50,000 50,000 48,598 48,598 116,850 CHF 117,939 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.