market maker quality

ISIN: CH1401860551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 3.05 CHF 3.08 CHF 50,000 50,000 50,000 50,000 153,736 CHF 155,061 CHF 95.93% 95.93%
17/02/2026 0.81% 2.98 CHF 3.00 CHF 50,000 50,000 50,000 50,000 151,072 CHF 152,299 CHF 93.52% 93.52%
16/02/2026 0.87% 2.82 CHF 2.84 CHF 50,000 50,000 50,000 50,000 143,345 CHF 144,594 CHF 95.97% 95.97%
13/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
11/02/2026 0.93% 2.63 CHF 2.66 CHF 50,000 50,000 49,752 49,752 130,770 CHF 131,980 CHF 95.00% 95.00%
10/02/2026 1.06% 2.68 CHF 2.71 CHF 50,000 50,000 50,000 50,000 137,564 CHF 139,030 CHF 98.75% 98.75%
09/02/2026 0.92% 3.30 CHF 3.33 CHF 50,000 50,000 50,000 50,000 162,444 CHF 163,949 CHF 98.99% 98.99%
06/02/2026 0.90% 3.38 CHF 3.41 CHF 50,000 50,000 50,000 50,000 168,472 CHF 169,999 CHF 93.76% 93.76%
04/02/2026 0.78% 3.46 CHF 3.49 CHF 50,000 50,000 50,000 50,000 167,215 CHF 168,516 CHF 92.63% 92.63%
03/02/2026 0.90% 2.88 CHF 2.91 CHF 50,000 50,000 50,000 50,000 145,856 CHF 147,171 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.