market maker quality

ISIN: CH1401860551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.94% 2.64 CHF 2.66 CHF 50,000 50,000 49,090 49,090 147,000 CHF 148,357 CHF 99.68% 99.68%
21/04/2026 0.91% 3.06 CHF 3.09 CHF 50,000 50,000 48,172 48,172 150,581 CHF 151,927 CHF 96.03% 96.03%
20/04/2026 0.90% 3.01 CHF 3.04 CHF 50,000 50,000 50,000 50,000 146,750 CHF 148,081 CHF 99.77% 99.77%
17/04/2026 0.91% 2.98 CHF 3.01 CHF 50,000 50,000 49,002 49,002 142,252 CHF 143,511 CHF 99.62% 99.62%
16/04/2026 0.91% 2.85 CHF 2.87 CHF 50,000 50,000 49,881 49,881 142,693 CHF 143,989 CHF 99.97% 99.97%
15/04/2026 0.97% 2.80 CHF 2.82 CHF 50,000 50,000 48,468 48,468 131,444 CHF 132,679 CHF 99.88% 99.88%
14/04/2026 1.00% 2.73 CHF 2.76 CHF 50,000 50,000 46,994 46,994 125,456 CHF 126,655 CHF 94.97% 94.97%
13/04/2026 0.88% 2.64 CHF 2.66 CHF 50,000 50,000 50,000 50,000 129,278 CHF 130,426 CHF 99.96% 99.96%
10/04/2026 1.02% 2.47 CHF 2.49 CHF 50,000 50,000 48,544 48,544 123,846 CHF 125,079 CHF 99.81% 99.81%
09/04/2026 0.90% 2.63 CHF 2.66 CHF 50,000 50,000 49,906 49,906 133,352 CHF 134,554 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.