market maker quality

ISIN: CH1401860551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 3.18 CHF 3.21 CHF 50,000 50,000 50,000 50,000 154,566 CHF 156,066 CHF 95.23% 95.23%
19/08/2026 0.93% 3.25 CHF 3.28 CHF 50,000 50,000 50,000 50,000 169,554 CHF 171,130 CHF 100.00% 100.00%
18/08/2026 0.92% 3.51 CHF 3.54 CHF 50,000 50,000 49,978 49,978 169,897 CHF 171,468 CHF 100.00% 100.00%
17/08/2026 0.93% 3.45 CHF 3.48 CHF 50,000 50,000 49,421 49,421 169,237 CHF 170,792 CHF 100.00% 100.00%
14/08/2026 0.89% 3.46 CHF 3.49 CHF 50,000 50,000 49,366 49,366 171,793 CHF 173,314 CHF 100.00% 100.00%
13/08/2026 0.91% 3.36 CHF 3.39 CHF 50,000 50,000 49,884 49,884 168,842 CHF 170,387 CHF 100.00% 100.00%
12/08/2026 0.89% 3.31 CHF 3.34 CHF 50,000 50,000 49,936 49,936 167,402 CHF 168,901 CHF 100.00% 100.00%
11/08/2026 0.94% 3.32 CHF 3.35 CHF 50,000 50,000 50,000 50,000 168,716 CHF 170,311 CHF 100.00% 100.00%
10/08/2026 0.91% 3.48 CHF 3.51 CHF 50,000 50,000 50,000 50,000 172,007 CHF 173,572 CHF 100.00% 100.00%
07/08/2026 0.90% 3.46 CHF 3.49 CHF 50,000 50,000 49,820 49,820 170,242 CHF 171,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.