market maker quality

ISIN: CH1401861849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 1.25% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 159,752 CHF 161,752 CHF 97.60% 97.60%
08/09/2026 1.12% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 177,880 CHF 179,881 CHF 83.60% 83.60%
07/09/2026 1.32% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 150,710 CHF 152,710 CHF 99.97% 99.97%
04/09/2026 1.37% 0.76 CHF 0.77 CHF 200,000 200,000 199,117 199,117 145,070 CHF 147,062 CHF 98.11% 98.11%
03/09/2026 1.38% 0.71 CHF 0.72 CHF 200,000 200,000 199,245 199,244 143,670 CHF 145,662 CHF 99.97% 99.97%
02/09/2026 1.39% 0.74 CHF 0.75 CHF 200,000 200,000 198,629 198,629 142,058 CHF 144,047 CHF 95.79% 95.79%
01/09/2026 1.31% 0.76 CHF 0.77 CHF 200,000 200,000 199,244 199,244 152,154 CHF 154,149 CHF 100.00% 100.00%
31/08/2026 1.30% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 152,990 CHF 154,990 CHF 100.00% 100.00%
28/08/2026 1.32% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 150,539 CHF 152,539 CHF 100.00% 100.00%
27/08/2026 1.31% 0.75 CHF 0.76 CHF 200,000 200,000 199,850 199,850 151,910 CHF 153,909 CHF 94.80% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.