market maker quality

ISIN: CH1401861849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 99,932 99,932 108,442 CHF 109,444 CHF 96.04% 96.04%
08/07/2026 0.86% 1.13 CHF 1.14 CHF 100,000 100,000 99,164 99,164 115,885 CHF 116,887 CHF 99.74% 99.74%
07/07/2026 0.85% 1.21 CHF 1.22 CHF 100,000 100,000 99,929 99,929 117,117 CHF 118,117 CHF 97.08% 97.08%
06/07/2026 0.85% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 117,005 CHF 118,005 CHF 100.00% 100.00%
03/07/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 115,639 CHF 116,639 CHF 98.73% 98.73%
02/07/2026 0.86% 1.19 CHF 1.20 CHF 100,000 100,000 99,826 99,826 116,609 CHF 117,610 CHF 94.63% 94.63%
30/06/2026 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 111,747 CHF 112,747 CHF 99.85% 99.85%
29/06/2026 0.88% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 112,646 CHF 113,646 CHF 97.04% 97.04%
26/06/2026 0.91% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 109,319 CHF 110,319 CHF 98.08% 98.08%
25/06/2026 0.92% 1.12 CHF 1.13 CHF 100,000 100,000 99,756 99,756 108,305 CHF 109,305 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.