market maker quality

ISIN: CH1401862359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 1.16% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 171,875 CHF 173,875 CHF 97.60% 97.60%
08/09/2026 1.05% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 189,989 CHF 191,989 CHF 83.60% 83.60%
07/09/2026 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 162,566 CHF 164,566 CHF 99.97% 99.97%
04/09/2026 1.26% 0.82 CHF 0.83 CHF 200,000 200,000 199,117 199,117 157,017 CHF 159,008 CHF 98.11% 98.11%
03/09/2026 1.27% 0.77 CHF 0.78 CHF 200,000 200,000 199,244 199,244 155,489 CHF 157,482 CHF 99.97% 99.97%
02/09/2026 1.29% 0.80 CHF 0.81 CHF 200,000 200,000 198,629 198,629 153,888 CHF 155,878 CHF 95.79% 95.79%
01/09/2026 1.21% 0.82 CHF 0.83 CHF 200,000 200,000 199,244 199,244 164,109 CHF 166,104 CHF 100.00% 100.00%
31/08/2026 1.21% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 164,802 CHF 166,802 CHF 100.00% 100.00%
28/08/2026 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 162,405 CHF 164,405 CHF 99.99% 99.99%
27/08/2026 1.21% 0.81 CHF 0.82 CHF 200,000 200,000 199,849 199,849 163,901 CHF 165,899 CHF 94.80% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.