market maker quality

ISIN: CH1401863852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.95% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 105,159 CHF 106,159 CHF 100.00% 100.00%
19/06/2026 0.93% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 107,273 CHF 108,273 CHF 100.00% 100.00%
18/06/2026 0.87% 1.12 CHF 1.13 CHF 100,000 100,000 99,541 99,541 114,768 CHF 115,765 CHF 98.10% 98.10%
17/06/2026 0.91% 1.14 CHF 1.16 CHF 50,000 25,000 97,466 96,199 114,002 CHF 113,528 CHF 89.87% 89.87%
16/06/2026 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 111,462 CHF 112,462 CHF 100.00% 100.00%
15/06/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 99,657 99,657 115,427 CHF 116,425 CHF 100.00% 100.00%
12/06/2026 0.94% 1.16 CHF 1.17 CHF 100,000 100,000 96,239 94,834 112,456 CHF 111,807 CHF 99.98% 99.98%
11/06/2026 0.90% 1.17 CHF 1.18 CHF 100,000 100,000 97,981 97,492 114,400 CHF 114,825 CHF 100.00% 100.00%
10/06/2026 0.90% 1.19 CHF 1.20 CHF 100,000 100,000 94,549 93,684 118,519 CHF 118,405 CHF 99.74% 99.74%
09/06/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,359 CHF 130,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.