| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 92.00% | 92.00% |
| 17/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 91.79% | 91.79% |
| 16/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 94.85% | 94.85% |
| 13/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 74,773 | 74,773 | 748 CHF | 2,991 CHF | 78.41% | 80.40% |
| 11/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 86.87% | 96.26% |
| 10/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 99.48% | 99.57% |
| 09/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 97.63% | 97.63% |
| 06/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 90.53% | 90.53% |
| 04/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 95.82% | 95.86% |
| 03/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 3,000 CHF | 82.42% | 97.30% |