| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 0.81 CHF | 0.82 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 79,141 CHF | 80,141 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.31% | 0.78 CHF | 0.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 76,046 CHF | 77,046 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.31% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 75,950 CHF | 76,950 CHF | 97.34% | 97.34% |
| 27/11/2025 | 1.28% | 0.80 CHF | 0.81 CHF | 100,000 | 100,000 | 98,595 | 98,179 | 78,670 CHF | 79,340 CHF | 100.00% | 100.00% |
| 26/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 1.09% | 0.92 CHF | 0.93 CHF | 100,000 | 100,000 | 98,932 | 98,731 | 90,973 CHF | 91,782 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.06% | 0.91 CHF | 0.92 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 93,482 CHF | 94,482 CHF | 99.18% | 99.18% |
| 21/11/2025 | 0.99% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 99,781 | 99,672 | 101,347 CHF | 102,234 CHF | 99.97% | 99.97% |
| 20/11/2025 | 1.85% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 69,374 | 54,370 | 62,854 CHF | 49,843 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,186 CHF | 79,936 CHF | 100.00% | 100.00% |