| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.77% | 96.56 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,316 CHF | 243,191 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.79% | 94.91 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,290 CHF | 239,165 CHF | 99.96% | 99.96% |
| 09/12/2025 | 0.79% | 95.22 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,318 CHF | 239,193 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.78% | 95.01 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,897 CHF | 240,772 CHF | 99.61% | 99.61% |
| 05/12/2025 | 0.78% | 96.07 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,790 CHF | 241,665 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.79% | 94.67 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,380 CHF | 238,255 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 95.06 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,739 CHF | 239,614 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.78% | 95.67 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,835 CHF | 240,710 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 95.44 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,394 CHF | 240,269 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 94.68 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,428 CHF | 239,303 CHF | 99.59% | 99.59% |