| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.05% | 70.41 % | 71.16 % | 120,000 | 120,000 | 120,000 | 120,000 | 85,078 CHF | 85,978 CHF | 99.84% | 99.84% |
| 13/04/2026 | 1.14% | 65.89 % | 66.64 % | 120,000 | 120,000 | 120,000 | 120,000 | 78,796 CHF | 79,696 CHF | 99.66% | 99.66% |
| 10/04/2026 | 1.12% | 66.61 % | 67.36 % | 120,000 | 120,000 | 120,000 | 120,000 | 80,036 CHF | 80,936 CHF | 99.95% | 99.95% |
| 09/04/2026 | 1.14% | 65.52 % | 66.27 % | 120,000 | 120,000 | 120,000 | 120,000 | 78,733 CHF | 79,633 CHF | 99.52% | 99.52% |
| 08/04/2026 | 1.13% | 65.79 % | 66.54 % | 120,000 | 120,000 | 120,000 | 120,000 | 79,516 CHF | 80,416 CHF | 93.00% | 93.00% |
| 07/04/2026 | 1.17% | 62.48 % | 63.23 % | 120,000 | 120,000 | 120,000 | 120,000 | 76,504 CHF | 77,404 CHF | 97.74% | 97.74% |
| 02/04/2026 | 1.18% | 63.30 % | 64.05 % | 120,000 | 120,000 | 120,000 | 120,000 | 75,638 CHF | 76,538 CHF | 99.45% | 99.45% |
| 01/04/2026 | 1.17% | 63.78 % | 64.53 % | 120,000 | 120,000 | 120,000 | 120,000 | 76,555 CHF | 77,455 CHF | 98.21% | 98.21% |
| 31/03/2026 | 1.18% | 63.09 % | 63.84 % | 120,000 | 120,000 | 120,000 | 120,000 | 75,688 CHF | 76,588 CHF | 99.94% | 99.94% |
| 30/03/2026 | 1.19% | 62.79 % | 63.54 % | 120,000 | 120,000 | 120,000 | 120,000 | 74,907 CHF | 75,807 CHF | 99.90% | 99.90% |