| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.02% | 72.47 % | 73.22 % | 120,000 | 120,000 | 120,000 | 120,000 | 87,409 CHF | 88,309 CHF | 99.70% | 99.70% |
| 01/06/2026 | 1.03% | 71.65 % | 72.40 % | 120,000 | 120,000 | 120,000 | 120,000 | 87,107 CHF | 88,007 CHF | 99.89% | 99.89% |
| 29/05/2026 | 1.01% | 74.29 % | 75.04 % | 120,000 | 120,000 | 120,000 | 120,000 | 88,615 CHF | 89,515 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.02% | 73.43 % | 74.18 % | 120,000 | 120,000 | 120,000 | 120,000 | 87,868 CHF | 88,768 CHF | 99.97% | 99.97% |
| 27/05/2026 | 1.02% | 73.22 % | 73.97 % | 120,000 | 120,000 | 120,000 | 120,000 | 88,177 CHF | 89,077 CHF | 99.74% | 99.74% |
| 26/05/2026 | 1.04% | 71.84 % | 72.59 % | 120,000 | 120,000 | 120,000 | 120,000 | 86,185 CHF | 87,085 CHF | 99.73% | 99.73% |
| 22/05/2026 | 1.06% | 70.65 % | 71.40 % | 120,000 | 120,000 | 120,000 | 120,000 | 84,122 CHF | 85,022 CHF | 96.50% | 96.50% |
| 21/05/2026 | 1.09% | 69.08 % | 69.83 % | 120,000 | 120,000 | 120,000 | 120,000 | 82,488 CHF | 83,388 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.11% | 67.81 % | 68.56 % | 120,000 | 120,000 | 120,000 | 120,000 | 80,829 CHF | 81,729 CHF | 99.98% | 99.98% |
| 19/05/2026 | 1.10% | 67.52 % | 68.27 % | 120,000 | 120,000 | 120,000 | 120,000 | 81,464 CHF | 82,364 CHF | 100.00% | 100.00% |