| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.87% | 85.33 % | 86.08 % | 260,000 | 260,000 | 260,000 | 260,000 | 224,023 CHF | 225,973 CHF | 99.94% | 99.94% |
| 17/02/2026 | 0.86% | 86.41 % | 87.16 % | 260,000 | 260,000 | 260,000 | 260,000 | 226,494 CHF | 228,444 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.85% | 87.21 % | 87.96 % | 260,000 | 260,000 | 260,000 | 260,000 | 229,494 CHF | 231,444 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 90.34 % | 91.09 % | 260,000 | 260,000 | 260,000 | 260,000 | 231,479 CHF | 233,429 CHF | 99.89% | 99.89% |
| 11/02/2026 | 1.09% | 91.12 % | 92.12 % | 260,000 | 260,000 | 260,000 | 260,000 | 236,603 CHF | 239,203 CHF | 99.98% | 99.98% |
| 10/02/2026 | 1.00% | 90.68 % | 91.68 % | 260,000 | 260,000 | 260,000 | 260,000 | 235,259 CHF | 237,618 CHF | 99.93% | 99.93% |
| 09/02/2026 | 0.84% | 88.94 % | 89.69 % | 260,000 | 260,000 | 260,000 | 260,000 | 230,797 CHF | 232,747 CHF | 99.92% | 99.92% |
| 06/02/2026 | 0.85% | 89.67 % | 90.42 % | 260,000 | 260,000 | 260,000 | 260,000 | 229,273 CHF | 231,223 CHF | 99.62% | 99.62% |
| 04/02/2026 | 0.84% | 89.24 % | 89.99 % | 260,000 | 260,000 | 260,000 | 260,000 | 229,977 CHF | 231,927 CHF | 99.90% | 99.90% |
| 03/02/2026 | 0.89% | 84.77 % | 85.52 % | 260,000 | 260,000 | 260,000 | 260,000 | 217,590 CHF | 219,540 CHF | 99.97% | 99.97% |