| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.70% | 106.51 % | 107.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,275 USD | 268,150 USD | 99.98% | 99.98% |
| 09/12/2025 | 0.70% | 106.50 % | 107.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,230 USD | 268,105 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.70% | 106.48 % | 107.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,200 USD | 268,075 USD | 99.61% | 99.61% |
| 05/12/2025 | 0.70% | 106.47 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,135 USD | 268,010 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.71% | 105.46 % | 106.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,076 USD | 265,951 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.71% | 105.41 % | 106.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,807 USD | 264,682 USD | 96.82% | 96.82% |
| 28/11/2025 | - | 102.89 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 27/11/2025 | - | 101.48 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 100.01 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.57% |
| 25/11/2025 | - | 100.59 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.86% |