| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 82.45 % | 83.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,339 CHF | 209,589 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.07% | 83.33 % | 84.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,926 CHF | 212,176 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.06% | 84.11 % | 85.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,587 CHF | 212,837 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.08% | 83.55 % | 84.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,991 CHF | 210,241 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.07% | 83.49 % | 84.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,202 CHF | 211,452 CHF | 99.57% | 99.57% |
| 25/11/2025 | 1.11% | 83.97 % | 84.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,279 CHF | 204,529 CHF | 99.92% | 99.92% |
| 24/11/2025 | 1.12% | 79.20 % | 80.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,143 CHF | 201,393 CHF | 99.84% | 99.84% |
| 21/11/2025 | 1.16% | 77.53 % | 78.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,506 CHF | 194,756 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.15% | 77.49 % | 78.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,292 CHF | 196,542 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.17% | 77.32 % | 78.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,888 CHF | 193,138 CHF | 100.00% | 100.00% |