| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 99.35 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,517 CHF | 250,767 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.33 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,346 CHF | 250,596 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.90% | 99.25 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,028 CHF | 250,278 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.97 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,440 CHF | 249,690 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.93 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,039 CHF | 249,289 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 98.43 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,976 CHF | 248,226 CHF | 99.92% | 99.92% |
| 24/11/2025 | 0.91% | 98.31 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,206 CHF | 247,456 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.92% | 97.59 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,087 CHF | 246,337 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 98.46 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,177 CHF | 248,427 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.91% | 98.05 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,078 CHF | 247,328 CHF | 100.00% | 100.00% |