| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.12% | 97.82 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,215 CHF | 246,965 CHF | 98.35% | 98.35% |
| 31/03/2026 | 1.13% | 96.97 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,003 CHF | 244,753 CHF | 99.96% | 99.96% |
| 30/03/2026 | 1.13% | 96.51 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,234 CHF | 243,984 CHF | 99.88% | 99.88% |
| 27/03/2026 | 1.13% | 96.47 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,302 CHF | 244,052 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.13% | 97.03 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,520 CHF | 245,270 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.12% | 97.15 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,279 CHF | 246,029 CHF | 99.69% | 99.69% |
| 24/03/2026 | 1.13% | 97.05 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,512 CHF | 245,262 CHF | 99.92% | 99.92% |
| 23/03/2026 | 1.13% | 97.17 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,022 CHF | 244,772 CHF | 94.91% | 94.91% |
| 20/03/2026 | 1.13% | 96.64 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,281 CHF | 245,031 CHF | 99.78% | 99.78% |
| 19/03/2026 | 1.12% | 97.81 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,317 CHF | 247,067 CHF | 98.52% | 98.52% |