| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.96% | 93.67 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,632 CHF | 235,882 CHF | 99.88% | 99.88% |
| 13/04/2026 | 0.95% | 93.28 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,831 CHF | 237,081 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.95% | 94.01 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,958 CHF | 239,208 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.94% | 94.78 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,350 CHF | 239,600 CHF | 99.54% | 99.54% |
| 08/04/2026 | 0.95% | 94.83 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,611 CHF | 238,861 CHF | 93.07% | 93.07% |
| 07/04/2026 | 0.95% | 93.66 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,888 CHF | 239,138 CHF | 97.78% | 97.78% |
| 02/04/2026 | 0.95% | 94.62 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,877 CHF | 239,127 CHF | 99.48% | 99.48% |
| 01/04/2026 | 0.95% | 94.37 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,407 CHF | 237,657 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.95% | 94.73 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,818 CHF | 239,068 CHF | 99.93% | 99.93% |
| 30/03/2026 | 0.96% | 93.94 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,620 CHF | 235,870 CHF | 99.97% | 99.97% |