market maker quality

ISIN: CH1402498146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 94.88 % 95.78 % 250,000 250,000 250,000 250,000 237,681 CHF 239,931 CHF 99.98% 99.98%
17/02/2026 0.94% 95.14 % 96.04 % 250,000 250,000 250,000 250,000 238,194 CHF 240,444 CHF 99.87% 99.87%
16/02/2026 0.94% 94.93 % 95.83 % 250,000 250,000 250,000 250,000 237,359 CHF 239,609 CHF 100.00% 100.00%
13/02/2026 0.94% 95.23 % 96.13 % 250,000 250,000 250,000 250,000 238,035 CHF 240,285 CHF 99.87% 99.87%
11/02/2026 0.95% 94.65 % 95.55 % 250,000 250,000 250,000 250,000 236,685 CHF 238,935 CHF 99.88% 99.88%
10/02/2026 0.95% 94.17 % 95.07 % 250,000 250,000 250,000 250,000 235,770 CHF 238,020 CHF 99.99% 99.99%
09/02/2026 0.95% 94.47 % 95.37 % 250,000 250,000 250,000 250,000 235,712 CHF 237,962 CHF 100.00% 100.00%
06/02/2026 0.95% 94.58 % 95.48 % 250,000 250,000 250,000 250,000 235,195 CHF 237,445 CHF 99.72% 99.72%
04/02/2026 0.97% 93.40 % 94.30 % 250,000 250,000 250,000 250,000 231,963 CHF 234,213 CHF 99.95% 99.95%
03/02/2026 0.98% 91.83 % 92.73 % 250,000 250,000 250,000 250,000 229,488 CHF 231,738 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.