| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 91.34 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,771 CHF | 232,021 CHF | 99.68% | 99.68% |
| 01/06/2026 | 0.96% | 92.20 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,223 CHF | 234,473 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.95% | 93.84 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,912 CHF | 238,162 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.96% | 93.82 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,781 CHF | 236,031 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.96% | 93.22 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,207 CHF | 234,457 CHF | 99.67% | 99.67% |
| 26/05/2026 | 0.96% | 92.19 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,747 CHF | 234,997 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.96% | 93.40 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,734 CHF | 235,984 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.96% | 93.56 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,950 CHF | 236,200 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.96% | 93.64 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,027 CHF | 235,277 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.96% | 94.02 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,280 CHF | 236,530 CHF | 99.98% | 99.98% |