| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 87.61 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,483 CHF | 221,733 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 88.18 % | 89.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,853 CHF | 224,103 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.00% | 89.54 % | 90.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,524 CHF | 225,774 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 89.41 % | 90.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,052 CHF | 225,302 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 88.45 % | 89.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,511 CHF | 223,761 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.00% | 89.24 % | 90.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,299 CHF | 225,549 CHF | 99.91% | 99.91% |
| 24/11/2025 | 1.00% | 89.21 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,922 CHF | 225,172 CHF | 99.88% | 99.88% |
| 21/11/2025 | 1.01% | 89.13 % | 90.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,995 CHF | 224,245 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.02% | 88.42 % | 89.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,152 CHF | 222,402 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.02% | 87.73 % | 88.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,475 CHF | 222,725 CHF | 100.00% | 100.00% |