| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 99.39 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,777 EUR | 251,027 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.53 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,565 EUR | 250,815 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.91% | 99.27 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,439 EUR | 249,689 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.85 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,381 EUR | 249,631 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.73 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,543 EUR | 248,793 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 98.23 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,015 EUR | 247,265 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.91% | 98.01 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 EUR | 247,198 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.92% | 97.34 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,548 EUR | 245,798 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.92% | 97.71 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,694 EUR | 246,944 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 97.25 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,078 EUR | 245,328 EUR | 100.00% | 100.00% |