market maker quality

ISIN: CH1402498187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.66 % 104.41 % 250,000 250,000 250,000 250,000 259,150 EUR 261,025 EUR 100.00% 100.00%
02/12/2025 0.72% 103.66 % 104.41 % 250,000 250,000 250,000 250,000 259,150 EUR 261,025 EUR 96.83% 96.83%
28/11/2025 0.72% 103.64 % 104.39 % 250,000 250,000 250,000 250,000 259,100 EUR 260,975 EUR 100.00% 100.00%
27/11/2025 0.72% 103.64 % 104.39 % 250,000 250,000 250,000 250,000 259,100 EUR 260,975 EUR 100.00% 100.00%
26/11/2025 0.72% 103.62 % 104.37 % 250,000 250,000 250,000 250,000 259,050 EUR 260,925 EUR 99.59% 99.59%
25/11/2025 0.72% 103.61 % 104.36 % 250,000 250,000 250,000 250,000 259,025 EUR 260,900 EUR 99.91% 99.91%
24/11/2025 0.72% 103.61 % 104.36 % 250,000 250,000 250,000 250,000 259,006 EUR 260,881 EUR 99.89% 99.89%
21/11/2025 0.72% 103.57 % 104.32 % 250,000 250,000 250,000 250,000 258,938 EUR 260,813 EUR 100.00% 100.00%
20/11/2025 0.72% 103.58 % 104.33 % 250,000 250,000 250,000 250,000 258,960 EUR 260,835 EUR 99.96% 99.96%
19/11/2025 0.72% 103.56 % 104.31 % 250,000 250,000 250,000 250,000 258,896 EUR 260,771 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.