| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 104.01 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,025 EUR | 261,900 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 104.01 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,025 EUR | 261,900 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.72% | 103.99 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,975 EUR | 261,850 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.72% | 103.99 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,975 EUR | 261,850 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 103.97 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,925 EUR | 261,800 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.72% | 103.96 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,900 EUR | 261,775 EUR | 99.92% | 99.92% |
| 24/11/2025 | 0.72% | 103.96 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,900 EUR | 261,775 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.72% | 103.95 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,875 EUR | 261,750 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.72% | 103.94 % | 104.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,850 EUR | 261,725 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.72% | 103.92 % | 104.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,799 EUR | 261,674 EUR | 100.00% | 100.00% |