| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.69% | 107.79 % | 108.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,615 USD | 271,490 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.69% | 107.85 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,609 USD | 271,484 USD | 98.99% | 98.99% |
| 21/04/2026 | 0.69% | 107.78 % | 108.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,590 USD | 271,465 USD | 99.98% | 99.98% |
| 20/04/2026 | 0.69% | 107.80 % | 108.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,453 USD | 271,328 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.69% | 107.60 % | 108.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,271 USD | 271,146 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.69% | 107.73 % | 108.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,039 USD | 270,914 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.70% | 107.44 % | 108.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,539 USD | 270,414 USD | 99.96% | 99.96% |
| 14/04/2026 | 0.70% | 107.30 % | 108.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,441 USD | 270,316 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.70% | 107.13 % | 107.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,771 USD | 269,646 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.70% | 107.02 % | 107.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,018 USD | 269,892 USD | 100.00% | 100.00% |