| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 93.96 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,457 CHF | 235,332 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 90.81 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,154 CHF | 226,029 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.90% | 83.45 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,262 CHF | 209,137 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 82.48 % | 83.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,409 CHF | 207,284 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 81.05 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,232 CHF | 204,107 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.93% | 80.13 % | 80.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,125 CHF | 202,000 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.93% | 80.53 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,748 CHF | 201,623 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.95% | 78.41 % | 79.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,036 CHF | 197,911 CHF | 50.75% | 50.75% |
| 20/11/2025 | 0.90% | 82.57 % | 83.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,757 CHF | 209,632 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.91% | 81.33 % | 82.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,676 CHF | 206,551 CHF | 100.00% | 100.00% |