| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 84.23 % | 84.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 423,571 CHF | 427,321 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 84.94 % | 85.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 423,920 CHF | 427,670 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.88% | 85.37 % | 86.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 424,872 CHF | 428,622 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 85.12 % | 85.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 423,846 CHF | 427,596 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 83.97 % | 84.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 417,514 CHF | 421,264 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.91% | 83.00 % | 83.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 409,148 CHF | 412,898 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.91% | 82.12 % | 82.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,395 CHF | 414,145 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.93% | 80.88 % | 81.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 399,877 CHF | 403,627 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 79.66 % | 80.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 399,955 CHF | 403,705 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.93% | 80.20 % | 80.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 399,555 CHF | 403,305 CHF | 100.00% | 100.00% |