| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.68% | 110.63 % | 111.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,533 USD | 278,408 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.68% | 110.57 % | 111.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,447 USD | 278,322 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.68% | 110.50 % | 111.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,173 USD | 278,048 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.68% | 110.43 % | 111.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,066 USD | 277,941 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.68% | 110.37 % | 111.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,849 USD | 277,724 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.68% | 110.16 % | 110.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,002 USD | 276,877 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.68% | 109.90 % | 110.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,610 USD | 276,485 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.69% | 109.19 % | 109.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,595 USD | 274,470 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.68% | 109.65 % | 110.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,164 USD | 276,039 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.68% | 109.42 % | 110.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,706 USD | 275,581 USD | 100.00% | 100.00% |