| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.70% | 107.06 % | 107.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,695 EUR | 269,570 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.70% | 106.96 % | 107.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,522 EUR | 269,397 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.70% | 107.04 % | 107.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,466 EUR | 269,341 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.70% | 106.83 % | 107.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,523 EUR | 269,398 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.70% | 106.80 % | 107.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,010 EUR | 268,885 EUR | 99.99% | 99.99% |
| 09/12/2025 | 0.70% | 106.74 % | 107.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,698 EUR | 268,573 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.70% | 106.56 % | 107.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,249 EUR | 268,124 EUR | 99.63% | 99.63% |
| 05/12/2025 | 0.70% | 106.47 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,316 EUR | 268,191 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.70% | 106.31 % | 107.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,056 EUR | 267,931 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 106.45 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,112 EUR | 267,987 EUR | 96.83% | 96.83% |