| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.68% | 109.39 % | 110.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,475 EUR | 275,350 EUR | 99.66% | 99.66% |
| 01/06/2026 | 0.68% | 109.39 % | 110.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,475 EUR | 275,350 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.68% | 109.38 % | 110.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,450 EUR | 275,325 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.68% | 109.38 % | 110.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,428 EUR | 275,303 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.68% | 109.36 % | 110.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,400 EUR | 275,275 EUR | 99.74% | 99.74% |
| 26/05/2026 | 0.68% | 109.35 % | 110.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,375 EUR | 275,250 EUR | 99.72% | 99.72% |
| 22/05/2026 | 0.68% | 109.34 % | 110.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,350 EUR | 275,225 EUR | 96.52% | 96.52% |
| 21/05/2026 | 0.68% | 109.33 % | 110.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,325 EUR | 275,200 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.68% | 109.31 % | 110.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,275 EUR | 275,150 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.68% | 109.30 % | 110.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,250 EUR | 275,125 EUR | 100.00% | 100.00% |