| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.70% | 106.31 % | 107.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,056 EUR | 267,931 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 106.45 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,112 EUR | 267,987 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 106.14 % | 106.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,291 EUR | 267,166 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 106.13 % | 106.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,432 EUR | 267,306 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 106.14 % | 106.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,243 EUR | 267,118 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.71% | 105.91 % | 106.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,701 EUR | 266,576 EUR | 99.88% | 99.88% |
| 24/11/2025 | 0.71% | 105.78 % | 106.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,978 EUR | 265,853 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.71% | 105.28 % | 106.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,995 EUR | 264,870 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.71% | 105.48 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,851 EUR | 265,726 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.71% | 105.05 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,125 EUR | 264,000 EUR | 100.00% | 100.00% |