| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.69% | 108.90 % | 109.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,200 EUR | 274,075 EUR | 99.66% | 99.66% |
| 10/04/2026 | 0.69% | 108.88 % | 109.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,212 EUR | 274,087 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.69% | 108.83 % | 109.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,072 EUR | 273,947 EUR | 99.55% | 99.55% |
| 08/04/2026 | 0.69% | 108.78 % | 109.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,089 EUR | 273,964 EUR | 93.05% | 93.05% |
| 07/04/2026 | 0.69% | 108.38 % | 109.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,187 EUR | 273,062 EUR | 97.74% | 97.74% |
| 02/04/2026 | 0.69% | 108.26 % | 109.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,799 EUR | 272,674 EUR | 99.42% | 99.42% |
| 01/04/2026 | 0.69% | 108.42 % | 109.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,045 EUR | 272,920 EUR | 98.34% | 98.34% |
| 31/03/2026 | 0.69% | 108.11 % | 108.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,100 EUR | 271,975 EUR | 99.97% | 99.97% |
| 30/03/2026 | 0.69% | 107.73 % | 108.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,355 EUR | 271,230 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.69% | 107.64 % | 108.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,166 EUR | 271,041 EUR | 100.00% | 100.00% |