| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.71% | 105.21 % | 105.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,025 USD | 264,900 USD | 35.50% | 35.50% |
| 16/12/2025 | 0.71% | 105.19 % | 105.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,978 USD | 264,853 USD | 99.98% | 99.98% |
| 15/12/2025 | 0.71% | 105.18 % | 105.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,950 USD | 264,825 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.71% | 105.17 % | 105.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,925 USD | 264,800 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.71% | 105.12 % | 105.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,800 USD | 264,675 USD | 99.97% | 99.97% |
| 09/12/2025 | 0.71% | 105.11 % | 105.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,775 USD | 264,650 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.71% | 105.09 % | 105.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,725 USD | 264,600 USD | 99.63% | 99.63% |
| 05/12/2025 | 0.71% | 105.06 % | 105.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,525 USD | 264,400 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.71% | 104.73 % | 105.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,131 USD | 264,006 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.71% | 104.92 % | 105.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,019 USD | 263,894 USD | 96.83% | 96.83% |