| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.70% | 106.33 % | 107.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,835 EUR | 267,710 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 106.31 % | 107.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,776 EUR | 267,651 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.70% | 106.29 % | 107.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,652 EUR | 267,527 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 106.23 % | 106.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,589 EUR | 267,464 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 106.21 % | 106.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,468 EUR | 267,343 EUR | 99.62% | 99.62% |
| 25/11/2025 | 0.70% | 106.11 % | 106.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,224 EUR | 267,100 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.70% | 106.06 % | 106.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,133 EUR | 267,008 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,735 EUR | 266,610 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.70% | 106.00 % | 106.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,086 EUR | 266,961 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.71% | 105.96 % | 106.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,881 EUR | 266,756 EUR | 100.00% | 100.00% |