market maker quality

ISIN: CH1402503135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 111.69 % 112.44 % 250,000 250,000 250,000 250,000 279,225 CHF 281,100 CHF 100.00% 100.00%
02/12/2025 0.67% 111.68 % 112.43 % 250,000 250,000 250,000 250,000 279,224 CHF 281,100 CHF 96.83% 96.83%
28/11/2025 0.67% 111.65 % 112.40 % 250,000 250,000 250,000 250,000 279,133 CHF 281,008 CHF 100.00% 100.00%
27/11/2025 0.67% 111.67 % 112.42 % 250,000 250,000 250,000 250,000 279,161 CHF 281,036 CHF 100.00% 100.00%
26/11/2025 0.67% 111.63 % 112.38 % 250,000 250,000 250,000 250,000 278,894 CHF 280,769 CHF 99.61% 99.61%
25/11/2025 0.67% 111.51 % 112.26 % 250,000 250,000 250,000 250,000 278,798 CHF 280,673 CHF 99.92% 99.92%
24/11/2025 0.67% 111.56 % 112.31 % 250,000 250,000 250,000 250,000 278,713 CHF 280,588 CHF 99.90% 99.90%
21/11/2025 0.67% 111.22 % 111.97 % 250,000 250,000 250,000 250,000 278,118 CHF 279,993 CHF 99.95% 99.95%
20/11/2025 0.67% 111.62 % 112.37 % 250,000 250,000 250,000 250,000 278,937 CHF 280,812 CHF 99.95% 99.95%
19/11/2025 0.67% 111.45 % 112.20 % 250,000 250,000 250,000 250,000 278,787 CHF 280,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.