| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 103.06 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,400 USD | 259,275 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.98 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,402 USD | 259,277 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.73% | 102.91 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,213 USD | 259,088 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.84 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,114 USD | 258,989 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.68 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,617 USD | 258,492 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.73% | 102.56 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,012 USD | 257,887 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.73% | 102.09 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,326 USD | 258,201 USD | 99.87% | 99.87% |
| 21/11/2025 | 0.73% | 102.29 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,842 USD | 257,717 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.53 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,040 USD | 257,915 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.73% | 102.28 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,911 USD | 257,786 USD | 100.00% | 100.00% |