| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 79.86 % | 80.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,135 CHF | 201,010 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 80.54 % | 81.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,536 CHF | 203,411 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.91% | 82.00 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,141 CHF | 207,016 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 82.05 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,608 CHF | 206,483 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 80.76 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,967 CHF | 202,842 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.94% | 80.11 % | 80.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,593 CHF | 201,468 CHF | 99.88% | 99.88% |
| 24/11/2025 | 0.93% | 80.08 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,699 CHF | 201,574 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.95% | 79.42 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,075 CHF | 198,950 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 79.10 % | 79.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,011 CHF | 200,886 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.95% | 79.06 % | 79.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,993 CHF | 198,868 CHF | 100.00% | 100.00% |