market maker quality

ISIN: CH1402504018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 105.37 % 106.12 % 250,000 250,000 250,000 250,000 263,544 CHF 265,419 CHF 100.00% 100.00%
02/12/2025 0.71% 105.39 % 106.14 % 250,000 250,000 250,000 250,000 263,301 CHF 265,176 CHF 96.83% 96.83%
28/11/2025 0.71% 105.55 % 106.30 % 250,000 250,000 250,000 250,000 263,878 CHF 265,753 CHF 100.00% 100.00%
27/11/2025 0.71% 105.51 % 106.26 % 250,000 250,000 250,000 250,000 263,772 CHF 265,648 CHF 100.00% 100.00%
26/11/2025 0.71% 105.50 % 106.25 % 250,000 250,000 250,000 250,000 263,741 CHF 265,616 CHF 99.57% 99.57%
25/11/2025 0.71% 105.41 % 106.16 % 250,000 250,000 250,000 250,000 263,439 CHF 265,314 CHF 99.91% 99.91%
24/11/2025 0.71% 105.35 % 106.10 % 250,000 250,000 250,000 250,000 263,328 CHF 265,202 CHF 99.88% 99.88%
21/11/2025 0.71% 105.24 % 105.99 % 250,000 250,000 250,000 250,000 263,080 CHF 264,955 CHF 100.00% 100.00%
20/11/2025 0.71% 105.47 % 106.22 % 250,000 250,000 250,000 250,000 263,778 CHF 265,653 CHF 99.94% 99.94%
19/11/2025 0.71% 105.41 % 106.16 % 250,000 250,000 250,000 250,000 263,527 CHF 265,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.