market maker quality

ISIN: CH1402504034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 55.83 % 56.73 % 250,000 250,000 250,000 250,000 140,519 CHF 142,769 CHF 99.97% 99.97%
02/12/2025 1.58% 56.32 % 57.22 % 250,000 250,000 250,000 250,000 141,308 CHF 143,558 CHF 96.83% 96.83%
28/11/2025 1.54% 57.88 % 58.78 % 250,000 250,000 250,000 250,000 144,875 CHF 147,125 CHF 99.79% 99.79%
27/11/2025 1.57% 56.95 % 57.85 % 250,000 250,000 250,000 250,000 142,085 CHF 144,335 CHF 99.98% 99.98%
26/11/2025 1.57% 57.48 % 58.38 % 250,000 250,000 250,000 250,000 141,989 CHF 144,239 CHF 99.61% 99.61%
25/11/2025 1.64% 55.26 % 56.16 % 250,000 250,000 250,000 250,000 136,142 CHF 138,392 CHF 99.91% 99.91%
24/11/2025 1.67% 53.29 % 54.19 % 250,000 250,000 250,000 250,000 134,091 CHF 136,341 CHF 98.99% 98.99%
21/11/2025 1.60% 55.57 % 56.47 % 250,000 250,000 250,000 250,000 139,148 CHF 141,398 CHF 99.94% 99.94%
20/11/2025 1.55% 57.04 % 57.94 % 250,000 250,000 250,000 250,000 144,465 CHF 146,715 CHF 99.96% 99.96%
19/11/2025 1.59% 56.55 % 57.45 % 250,000 250,000 250,000 250,000 140,724 CHF 142,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.