market maker quality

ISIN: CH1402505759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.19 % 101.94 % 500,000 500,000 500,000 500,000 506,005 CHF 509,755 CHF 100.00% 100.00%
02/12/2025 0.74% 101.69 % 102.44 % 500,000 500,000 500,000 500,000 507,606 CHF 511,356 CHF 96.83% 96.83%
28/11/2025 0.74% 101.42 % 102.17 % 500,000 500,000 500,000 500,000 505,796 CHF 509,546 CHF 100.00% 100.00%
27/11/2025 0.74% 101.13 % 101.88 % 500,000 500,000 500,000 500,000 504,376 CHF 508,126 CHF 100.00% 100.00%
26/11/2025 0.74% 100.63 % 101.38 % 500,000 500,000 500,000 500,000 502,302 CHF 506,052 CHF 99.61% 99.61%
25/11/2025 0.75% 99.67 % 100.42 % 500,000 500,000 500,000 500,000 495,278 CHF 499,028 CHF 99.91% 99.91%
24/11/2025 0.76% 98.49 % 99.24 % 500,000 500,000 500,000 500,000 491,128 CHF 494,878 CHF 99.90% 99.90%
21/11/2025 0.76% 98.26 % 99.01 % 500,000 500,000 500,000 500,000 491,526 CHF 495,276 CHF 100.00% 100.00%
20/11/2025 0.75% 100.03 % 100.78 % 500,000 500,000 500,000 500,000 499,550 CHF 503,300 CHF 99.95% 99.95%
19/11/2025 0.75% 100.09 % 100.84 % 500,000 500,000 500,000 500,000 499,051 CHF 502,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.