| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.99% | 74.62 % | 75.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,864 CHF | 189,739 CHF | 99.97% | 99.97% |
| 22/04/2026 | 0.98% | 75.73 % | 76.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,685 CHF | 191,560 CHF | 98.96% | 98.96% |
| 21/04/2026 | 0.98% | 75.86 % | 76.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,689 CHF | 192,564 CHF | 99.97% | 99.97% |
| 20/04/2026 | 0.99% | 75.37 % | 76.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,252 CHF | 190,127 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.99% | 76.59 % | 77.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,956 CHF | 190,831 CHF | 99.87% | 99.87% |
| 16/04/2026 | 1.01% | 73.77 % | 74.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,504 CHF | 187,379 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.03% | 73.06 % | 73.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,221 CHF | 183,096 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.06% | 71.18 % | 71.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,392 CHF | 178,267 CHF | 99.84% | 99.84% |
| 13/04/2026 | 1.07% | 70.15 % | 70.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,084 CHF | 175,959 CHF | 99.59% | 99.59% |
| 10/04/2026 | 1.06% | 69.50 % | 70.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,735 CHF | 177,610 CHF | 99.98% | 99.98% |