market maker quality

ISIN: CH1402506344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 87.58 % 88.33 % 250,000 250,000 250,000 250,000 218,548 CHF 220,423 CHF 100.00% 100.00%
02/12/2025 0.84% 88.72 % 89.47 % 250,000 250,000 250,000 250,000 221,756 CHF 223,631 CHF 96.84% 96.84%
28/11/2025 0.83% 90.01 % 90.76 % 250,000 250,000 250,000 250,000 225,377 CHF 227,252 CHF 100.00% 100.00%
27/11/2025 0.83% 90.05 % 90.80 % 250,000 250,000 250,000 250,000 224,390 CHF 226,265 CHF 100.00% 100.00%
26/11/2025 0.85% 88.12 % 88.87 % 250,000 250,000 250,000 250,000 219,560 CHF 221,435 CHF 99.61% 99.61%
25/11/2025 0.86% 87.27 % 88.02 % 250,000 250,000 250,000 250,000 217,066 CHF 218,941 CHF 99.91% 99.91%
24/11/2025 0.87% 86.56 % 87.31 % 250,000 250,000 250,000 250,000 215,536 CHF 217,411 CHF 99.89% 99.89%
21/11/2025 0.88% 85.60 % 86.35 % 250,000 250,000 250,000 250,000 211,624 CHF 213,499 CHF 99.99% 99.99%
20/11/2025 0.87% 85.17 % 85.92 % 250,000 250,000 250,000 250,000 215,061 CHF 216,936 CHF 99.94% 99.94%
19/11/2025 0.89% 84.92 % 85.67 % 250,000 250,000 250,000 250,000 210,494 CHF 212,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.