| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.21% | 74.03 % | 74.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,326 CHF | 187,576 CHF | 98.98% | 98.98% |
| 21/04/2026 | 1.18% | 75.11 % | 76.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,094 CHF | 191,344 CHF | 99.97% | 99.97% |
| 20/04/2026 | 1.19% | 75.33 % | 76.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,814 CHF | 190,064 CHF | 99.97% | 99.97% |
| 17/04/2026 | 1.19% | 76.78 % | 77.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,667 CHF | 189,917 CHF | 99.92% | 99.92% |
| 16/04/2026 | 1.21% | 73.71 % | 74.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,290 CHF | 186,540 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.21% | 73.89 % | 74.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,166 CHF | 186,416 CHF | 99.91% | 99.91% |
| 14/04/2026 | 1.24% | 72.98 % | 73.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,877 CHF | 183,127 CHF | 99.86% | 99.86% |
| 13/04/2026 | 1.29% | 70.58 % | 71.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,783 CHF | 176,033 CHF | 99.65% | 99.65% |
| 10/04/2026 | 1.26% | 70.68 % | 71.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,028 CHF | 179,278 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.28% | 69.81 % | 70.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,633 CHF | 176,883 CHF | 99.52% | 99.52% |