| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.43 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,157 EUR | 258,032 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.45 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,876 EUR | 257,751 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.73% | 102.27 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,243 EUR | 257,118 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.01 % | 102.76 % | 250,000 | 250,000 | 249,984 | 250,000 | 255,177 EUR | 257,068 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 101.85 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,441 EUR | 256,316 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.74% | 101.65 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,817 EUR | 255,692 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.74% | 101.42 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,433 EUR | 255,308 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.74% | 100.71 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,214 EUR | 254,089 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.74% | 101.36 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,712 EUR | 255,587 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.74% | 101.00 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,647 EUR | 254,522 EUR | 100.00% | 100.00% |