| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.30% | 68.48 % | 69.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,134 CHF | 174,384 CHF | 99.93% | 99.93% |
| 19/06/2026 | 1.31% | 68.57 % | 69.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,142 CHF | 172,392 CHF | 99.03% | 99.03% |
| 18/06/2026 | 1.34% | 67.51 % | 68.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,234 CHF | 168,484 CHF | 99.89% | 99.89% |
| 17/06/2026 | 1.32% | 67.94 % | 68.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,052 CHF | 171,302 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.33% | 66.77 % | 67.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,437 CHF | 169,687 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.33% | 66.75 % | 67.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,990 CHF | 170,240 CHF | 99.84% | 99.84% |
| 12/06/2026 | 1.31% | 67.41 % | 68.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,619 CHF | 172,869 CHF | 99.70% | 99.70% |
| 11/06/2026 | 1.28% | 68.84 % | 69.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,044 CHF | 176,294 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.28% | 69.77 % | 70.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,272 CHF | 176,522 CHF | 99.55% | 99.55% |
| 09/06/2026 | 1.28% | 70.24 % | 71.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,089 CHF | 177,339 CHF | 99.14% | 99.14% |