| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 104.05 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,020 USD | 262,270 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 104.07 % | 104.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,090 USD | 262,340 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 104.04 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,023 USD | 262,273 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 103.95 % | 104.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,866 USD | 262,116 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 103.80 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,582 USD | 261,832 USD | 99.95% | 99.95% |
| 09/12/2025 | 0.86% | 103.84 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,622 USD | 261,872 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 103.81 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,522 USD | 261,772 USD | 99.64% | 99.64% |
| 05/12/2025 | 0.86% | 103.70 % | 104.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,279 USD | 261,529 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 103.64 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,121 USD | 261,371 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 103.66 % | 104.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,148 USD | 261,398 USD | 96.84% | 96.84% |