| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/07/2026 | 1.13% | 78.63 % | 79.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,548 CHF | 200,798 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.18% | 78.09 % | 78.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,905 CHF | 192,155 CHF | 96.59% | 96.59% |
| 27/07/2026 | 1.26% | 71.64 % | 72.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,191 CHF | 179,441 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.31% | 68.43 % | 69.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,260 CHF | 172,510 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.31% | 67.96 % | 68.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,202 CHF | 173,452 CHF | 97.57% | 97.57% |
| 22/07/2026 | 1.28% | 69.89 % | 70.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,140 CHF | 177,390 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.31% | 68.95 % | 69.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,747 CHF | 172,997 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.29% | 68.72 % | 69.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,698 CHF | 174,948 CHF | 99.82% | 99.82% |
| 17/07/2026 | 1.27% | 69.94 % | 70.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,371 CHF | 177,621 CHF | 99.82% | 99.82% |