market maker quality

ISIN: CH1402510593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 104.11 % 104.86 % 250,000 250,000 250,000 250,000 260,392 EUR 262,266 EUR 35.49% 35.49%
16/12/2025 0.72% 104.15 % 104.90 % 250,000 250,000 250,000 250,000 260,375 EUR 262,250 EUR 99.97% 99.97%
15/12/2025 0.72% 104.13 % 104.88 % 250,000 250,000 250,000 250,000 260,412 EUR 262,287 EUR 100.00% 100.00%
12/12/2025 0.72% 104.18 % 104.93 % 250,000 250,000 250,000 250,000 260,521 EUR 262,396 EUR 100.00% 100.00%
10/12/2025 0.72% 104.09 % 104.84 % 250,000 250,000 250,000 250,000 260,264 EUR 262,139 EUR 99.99% 99.99%
09/12/2025 0.72% 104.13 % 104.88 % 250,000 250,000 250,000 250,000 260,347 EUR 262,222 EUR 100.00% 100.00%
08/12/2025 0.72% 104.04 % 104.79 % 250,000 250,000 250,000 250,000 260,468 EUR 262,343 EUR 99.64% 99.64%
05/12/2025 0.72% 104.18 % 104.93 % 250,000 250,000 250,000 250,000 260,506 EUR 262,381 EUR 100.00% 100.00%
03/12/2025 0.72% 104.17 % 104.92 % 250,000 250,000 250,000 250,000 260,404 EUR 262,279 EUR 100.00% 100.00%
02/12/2025 0.72% 104.14 % 104.89 % 250,000 250,000 250,000 250,000 260,355 EUR 262,230 EUR 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.