| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 104.17 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,404 EUR | 262,279 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 104.14 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,355 EUR | 262,230 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.72% | 104.10 % | 104.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,219 EUR | 262,094 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.72% | 104.09 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,183 EUR | 262,058 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 104.01 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,835 EUR | 261,710 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.72% | 103.86 % | 104.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,656 EUR | 261,531 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.72% | 103.87 % | 104.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,442 EUR | 261,317 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.72% | 103.24 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,349 EUR | 260,224 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.72% | 103.52 % | 104.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,759 EUR | 260,634 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.72% | 103.33 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,399 EUR | 260,274 EUR | 100.00% | 100.00% |