| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 95.74 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,955 CHF | 241,205 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 95.41 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,169 CHF | 241,419 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.94% | 95.16 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,190 CHF | 239,440 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 94.59 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,794 CHF | 239,044 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 94.08 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,842 CHF | 237,092 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.97% | 93.74 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,840 CHF | 234,090 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.97% | 92.24 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,332 CHF | 233,582 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.97% | 91.33 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,207 CHF | 232,457 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 92.97 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,873 CHF | 236,123 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.96% | 93.41 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,181 CHF | 235,431 CHF | 100.00% | 100.00% |