| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 96.47 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,844 EUR | 243,094 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 96.29 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,091 EUR | 243,341 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.94% | 95.85 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,083 EUR | 241,333 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 95.56 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,210 EUR | 241,460 EUR | 99.98% | 99.98% |
| 26/11/2025 | 0.94% | 95.06 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,270 EUR | 239,520 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.96% | 94.55 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,020 EUR | 236,270 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.96% | 92.91 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,100 EUR | 235,350 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.97% | 92.16 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,919 EUR | 234,169 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 93.66 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,555 EUR | 237,805 EUR | 99.93% | 99.93% |
| 19/11/2025 | 0.95% | 94.09 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,921 EUR | 237,171 EUR | 100.00% | 100.00% |