market maker quality

ISIN: CH1402510767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 97.50 % 98.40 % 250,000 250,000 250,000 250,000 242,697 EUR 244,947 EUR 100.00% 100.00%
17/02/2026 0.93% 96.76 % 97.66 % 250,000 250,000 250,000 250,000 240,177 EUR 242,427 EUR 99.92% 99.92%
16/02/2026 0.93% 96.15 % 97.05 % 250,000 250,000 250,000 250,000 240,345 EUR 242,595 EUR 100.00% 100.00%
13/02/2026 0.94% 95.64 % 96.54 % 250,000 250,000 250,000 250,000 238,108 EUR 240,358 EUR 99.84% 99.84%
11/02/2026 0.93% 96.41 % 97.31 % 250,000 250,000 250,000 250,000 241,213 EUR 243,463 EUR 99.95% 99.95%
10/02/2026 0.93% 96.72 % 97.62 % 250,000 250,000 250,000 250,000 241,138 EUR 243,388 EUR 99.96% 99.96%
09/02/2026 0.93% 96.20 % 97.10 % 250,000 250,000 250,000 250,000 241,800 EUR 244,050 EUR 99.91% 99.91%
06/02/2026 0.94% 96.49 % 97.39 % 250,000 250,000 250,000 250,000 239,408 EUR 241,658 EUR 99.68% 99.68%
04/02/2026 0.94% 96.22 % 97.12 % 250,000 250,000 250,000 250,000 238,671 EUR 240,921 EUR 99.94% 99.94%
03/02/2026 0.94% 95.10 % 96.00 % 250,000 250,000 250,000 250,000 238,442 EUR 240,692 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.