| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 99.78 % | 100.78 % | 400,000 | 400,000 | 400,000 | 400,000 | 399,403 CHF | 403,403 CHF | 99.97% | 99.97% |
| 14/04/2026 | 1.00% | 99.83 % | 100.83 % | 400,000 | 400,000 | 400,000 | 400,000 | 398,971 CHF | 402,971 CHF | 97.52% | 97.52% |
| 13/04/2026 | 1.00% | 99.58 % | 100.58 % | 400,000 | 400,000 | 400,000 | 400,000 | 398,090 CHF | 402,090 CHF | 99.66% | 99.66% |
| 10/04/2026 | 1.00% | 99.84 % | 100.84 % | 400,000 | 400,000 | 400,000 | 400,000 | 399,733 CHF | 403,733 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 99.69 % | 100.69 % | 400,000 | 400,000 | 400,000 | 400,000 | 398,630 CHF | 402,630 CHF | 99.56% | 99.56% |
| 08/04/2026 | 1.00% | 99.81 % | 100.81 % | 400,000 | 400,000 | 400,000 | 400,000 | 399,548 CHF | 403,548 CHF | 97.61% | 97.61% |
| 07/04/2026 | 1.00% | 99.15 % | 100.15 % | 400,000 | 400,000 | 400,000 | 400,000 | 397,788 CHF | 401,788 CHF | 97.77% | 97.77% |
| 02/04/2026 | 1.00% | 99.55 % | 100.55 % | 400,000 | 400,000 | 400,000 | 400,000 | 397,754 CHF | 401,754 CHF | 99.49% | 99.49% |
| 01/04/2026 | 1.00% | 99.60 % | 100.60 % | 400,000 | 400,000 | 400,000 | 400,000 | 398,604 CHF | 402,604 CHF | 98.34% | 98.34% |
| 31/03/2026 | 1.00% | 99.39 % | 100.39 % | 400,000 | 400,000 | 400,000 | 400,000 | 397,257 CHF | 401,257 CHF | 99.98% | 99.98% |