market maker quality

ISIN: CH1402511260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.93 % 100.83 % 150,000 150,000 150,000 150,000 149,969 EUR 151,319 EUR 100.00% 100.00%
02/12/2025 0.90% 100.01 % 100.91 % 150,000 150,000 150,000 150,000 149,966 EUR 151,316 EUR 96.83% 96.83%
28/11/2025 0.90% 99.85 % 100.75 % 150,000 150,000 150,000 150,000 149,707 EUR 151,057 EUR 100.00% 100.00%
27/11/2025 0.90% 99.85 % 100.75 % 150,000 150,000 150,000 150,000 149,769 EUR 151,119 EUR 100.00% 100.00%
26/11/2025 0.90% 99.87 % 100.77 % 150,000 150,000 150,000 150,000 149,721 EUR 151,071 EUR 99.59% 99.59%
25/11/2025 0.90% 99.63 % 100.53 % 150,000 150,000 150,000 150,000 149,328 EUR 150,678 EUR 99.90% 99.90%
24/11/2025 0.90% 99.32 % 100.22 % 150,000 150,000 150,000 150,000 148,748 EUR 150,098 EUR 99.89% 99.89%
21/11/2025 0.90% 99.12 % 100.02 % 150,000 150,000 150,000 150,000 148,679 EUR 150,029 EUR 99.99% 99.99%
20/11/2025 0.90% 99.30 % 100.20 % 150,000 150,000 150,000 150,000 148,903 EUR 150,253 EUR 99.94% 99.94%
19/11/2025 0.91% 99.04 % 99.94 % 150,000 150,000 150,000 150,000 148,368 EUR 149,718 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.