| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/07/2026 | 1.13% | 79.82 % | 80.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,238 CHF | 200,488 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.16% | 78.76 % | 79.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,712 CHF | 194,962 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.18% | 76.07 % | 76.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,268 CHF | 192,518 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.19% | 75.34 % | 76.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,584 CHF | 190,834 CHF | 99.97% | 99.97% |
| 23/07/2026 | 1.18% | 75.44 % | 76.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,441 CHF | 191,691 CHF | 97.60% | 97.60% |
| 22/07/2026 | 1.16% | 76.32 % | 77.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,051 CHF | 194,301 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.16% | 77.48 % | 78.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,607 CHF | 194,857 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.15% | 78.06 % | 78.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,520 CHF | 196,770 CHF | 99.81% | 99.81% |
| 17/07/2026 | 1.15% | 77.82 % | 78.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,367 CHF | 196,617 CHF | 99.83% | 99.83% |