| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.88% | 102.02 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,054 USD | 257,304 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.88% | 101.93 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,846 USD | 257,096 USD | 97.52% | 97.52% |
| 27/01/2026 | 0.88% | 101.87 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,638 USD | 256,888 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.88% | 101.75 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,182 USD | 256,432 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 101.68 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,293 USD | 256,543 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 101.53 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,794 USD | 256,044 USD | 98.61% | 98.61% |
| 19/01/2026 | 0.88% | 101.64 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,051 USD | 256,301 USD | 99.50% | 99.50% |
| 16/01/2026 | 0.88% | 101.60 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,982 USD | 256,232 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.88% | 101.22 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,401 USD | 255,651 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 101.31 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,329 USD | 255,579 USD | 99.85% | 99.85% |