| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 99.51 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,616 USD | 250,866 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.36 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,278 USD | 250,528 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.90% | 99.10 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,582 USD | 249,832 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.95 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,284 USD | 249,534 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.95 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,736 USD | 248,986 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 98.45 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,532 USD | 247,782 USD | 99.88% | 99.88% |
| 24/11/2025 | 0.92% | 98.09 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,756 USD | 247,006 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.92% | 97.43 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,483 USD | 246,733 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 98.52 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,883 USD | 248,133 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 98.04 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,752 USD | 247,002 USD | 100.00% | 100.00% |