| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.92% | 97.17 % | 98.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,469 CHF | 146,819 CHF | 35.49% | 35.49% |
| 16/12/2025 | 0.92% | 96.34 % | 97.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,463 CHF | 146,813 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.92% | 96.67 % | 97.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,082 CHF | 147,432 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 96.27 % | 97.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,345 CHF | 146,695 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.92% | 97.25 % | 98.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,681 CHF | 147,031 CHF | 99.99% | 99.99% |
| 09/12/2025 | 0.92% | 97.77 % | 98.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,813 CHF | 147,163 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.92% | 97.31 % | 98.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,398 CHF | 147,748 CHF | 99.63% | 99.63% |
| 05/12/2025 | 0.92% | 98.03 % | 98.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,686 CHF | 148,036 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.93% | 96.30 % | 97.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,371 CHF | 145,721 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 95.77 % | 96.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,823 CHF | 145,173 CHF | 96.84% | 96.84% |