| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.11% | 80.76 % | 81.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,422 CHF | 204,672 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.12% | 79.94 % | 80.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,450 CHF | 202,700 CHF | 99.30% | 99.30% |
| 29/07/2026 | 1.11% | 79.68 % | 80.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,206 CHF | 203,456 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.16% | 79.13 % | 80.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,403 CHF | 194,653 CHF | 96.59% | 96.59% |
| 27/07/2026 | 1.25% | 72.56 % | 73.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,455 CHF | 181,705 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.30% | 69.29 % | 70.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,396 CHF | 174,646 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.29% | 68.81 % | 69.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,356 CHF | 175,606 CHF | 97.58% | 97.58% |
| 22/07/2026 | 1.26% | 70.78 % | 71.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,365 CHF | 179,615 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.29% | 69.82 % | 70.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,892 CHF | 175,142 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.28% | 69.59 % | 70.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,880 CHF | 177,130 CHF | 99.82% | 99.82% |