market maker quality

ISIN: CH1402513191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.60 % 104.35 % 500,000 500,000 500,000 500,000 518,107 EUR 521,857 EUR 100.00% 100.00%
02/12/2025 0.72% 103.61 % 104.36 % 500,000 500,000 500,000 500,000 518,077 EUR 521,827 EUR 96.83% 96.83%
28/11/2025 0.72% 103.59 % 104.34 % 500,000 500,000 500,000 500,000 517,873 EUR 521,623 EUR 100.00% 100.00%
27/11/2025 0.72% 103.54 % 104.29 % 500,000 500,000 500,000 500,000 517,716 EUR 521,466 EUR 100.00% 100.00%
26/11/2025 0.72% 103.51 % 104.26 % 500,000 500,000 500,000 500,000 517,536 EUR 521,286 EUR 99.58% 99.58%
25/11/2025 0.72% 103.46 % 104.21 % 500,000 500,000 500,000 500,000 516,984 EUR 520,734 EUR 99.91% 99.91%
24/11/2025 0.72% 103.28 % 104.03 % 500,000 500,000 500,000 500,000 516,908 EUR 520,658 EUR 99.88% 99.88%
21/11/2025 0.73% 102.82 % 103.57 % 500,000 500,000 500,000 500,000 514,738 EUR 518,488 EUR 100.00% 100.00%
20/11/2025 0.73% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 514,965 EUR 518,715 EUR 99.95% 99.95%
19/11/2025 0.73% 102.86 % 103.61 % 500,000 500,000 500,000 500,000 514,093 EUR 517,843 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.