| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/07/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 25/07/2025 | 0.85% | 106.02 | 106.92 | 250,000 | 250,000 | 250,000 | 250,000 | 265,050 | 267,300 | 100.00% | 100.00% |
| 24/07/2025 | 0.85% | 106.05 | 106.95 | 250,000 | 250,000 | 250,000 | 250,000 | 265,125 | 267,375 | 100.00% | 100.00% |
| 23/07/2025 | 0.85% | 106.02 | 106.92 | 250,000 | 250,000 | 250,000 | 250,000 | 265,050 | 267,300 | 99.33% | 99.33% |
| 22/07/2025 | 0.85% | 106.01 | 106.91 | 250,000 | 250,000 | 250,000 | 250,000 | 265,025 | 267,275 | 100.00% | 100.00% |
| 21/07/2025 | 0.85% | 106.01 | 106.91 | 250,000 | 250,000 | 250,000 | 250,000 | 265,020 | 267,270 | 100.00% | 100.00% |
| 18/07/2025 | 0.85% | 106.01 | 106.91 | 250,000 | 250,000 | 250,000 | 250,000 | 265,025 | 267,275 | 100.00% | 100.00% |
| 17/07/2025 | 0.85% | 106.00 | 106.90 | 250,000 | 250,000 | 250,000 | 250,000 | 264,997 | 267,247 | 100.00% | 100.00% |
| 16/07/2025 | 0.85% | 105.97 | 106.87 | 250,000 | 250,000 | 250,000 | 250,000 | 264,915 | 267,165 | 100.00% | 100.00% |