market maker quality

ISIN: CH1402514447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 1.05% 70.95 % 71.70 % 500,000 500,000 500,000 500,000 355,062 EUR 358,812 EUR 99.89% 99.89%
25/02/2026 1.08% 69.27 % 70.02 % 500,000 500,000 500,000 500,000 345,756 EUR 349,506 EUR 99.96% 99.96%
24/02/2026 1.08% 69.29 % 70.04 % 500,000 500,000 500,000 500,000 344,579 EUR 348,329 EUR 99.76% 99.76%
23/02/2026 1.06% 69.23 % 69.98 % 500,000 500,000 500,000 500,000 351,006 EUR 354,756 EUR 99.87% 99.87%
20/02/2026 1.05% 71.52 % 72.27 % 500,000 500,000 500,000 500,000 353,610 EUR 357,360 EUR 99.93% 99.93%
18/02/2026 1.05% 71.60 % 72.35 % 500,000 500,000 500,000 500,000 353,973 EUR 357,723 EUR 99.96% 99.96%
17/02/2026 1.07% 70.41 % 71.16 % 500,000 500,000 500,000 500,000 350,105 EUR 353,855 EUR 99.84% 99.84%
16/02/2026 1.06% 69.87 % 70.62 % 500,000 500,000 500,000 500,000 352,713 EUR 356,463 EUR 100.00% 100.00%
13/02/2026 1.05% 70.91 % 71.66 % 500,000 500,000 500,000 500,000 354,537 EUR 358,287 EUR 99.80% 99.80%
11/02/2026 1.04% 70.41 % 71.16 % 500,000 500,000 500,000 500,000 357,593 EUR 361,343 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.