| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.88% | 101.45 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,710 EUR | 255,960 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.88% | 101.25 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,155 EUR | 255,405 EUR | 99.86% | 99.86% |
| 29/01/2026 | 0.89% | 100.71 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,011 EUR | 254,261 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.89% | 100.66 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,433 EUR | 253,683 EUR | 97.52% | 97.52% |
| 27/01/2026 | 0.89% | 100.59 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,771 EUR | 254,021 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.89% | 100.51 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,217 EUR | 253,467 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 100.33 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,186 EUR | 253,436 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.89% | 100.23 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,876 EUR | 253,126 EUR | 98.65% | 98.65% |
| 19/01/2026 | 0.89% | 100.87 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,078 EUR | 254,328 EUR | 99.52% | 99.52% |
| 16/01/2026 | 0.89% | 100.86 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,224 EUR | 254,474 EUR | 97.00% | 97.00% |