| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 82.64 % | 83.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,494 CHF | 207,744 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.13% | 79.94 % | 80.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,276 CHF | 199,526 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.23% | 73.16 % | 74.06 % | 250,000 | 250,000 | 249,986 | 250,000 | 181,555 CHF | 183,815 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.24% | 72.18 % | 73.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,813 CHF | 182,063 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.27% | 70.84 % | 71.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,698 CHF | 178,948 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.28% | 69.91 % | 70.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,542 CHF | 176,792 CHF | 99.92% | 99.92% |
| 24/11/2025 | 1.29% | 70.24 % | 71.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,927 CHF | 176,177 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.31% | 68.06 % | 68.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,398 CHF | 172,648 CHF | 38.80% | 38.80% |
| 20/11/2025 | 1.23% | 72.25 % | 73.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,989 CHF | 184,239 CHF | 99.93% | 99.93% |
| 19/11/2025 | 1.25% | 70.95 % | 71.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,546 CHF | 180,796 CHF | 100.00% | 100.00% |